HP - 股票价格

股票价格
24.99
每天变化
0.02 0.09%
每月一次
-2.50%
每年
-34.85%
Q2 预测
27.61

物价 Chg 天 年 日
Seiko Epson 1,896.50 -26.00 -1.35% -24.95% 2025-05-30
Canon 4,432.00 -12.00 -0.27% -2.64% 2025-05-30
Ricoh 1,350.50 -39.00 -2.81% -3.78% 2025-05-30
Lenovo 9.04 -0.41 -4.34% -19.43% 2025-05-30
Apple 201.12 1.11 0.55% 5.14% 2025-05-30
Accenture 316.71 -1.18 -0.37% 12.35% 2025-05-30
Applied Materials 156.40 -3.10 -1.94% -27.30% 2025-05-30
Advanced Micro Devices 110.73 -2.36 -2.09% -33.60% 2025-05-30
Arista Networks 86.49 0.12 0.13% 14.16% 2025-05-30
Amphenol 89.76 0.88 0.98% 36.19% 2025-05-30
Broadcom 240.96 -1.04 -0.43% 76.62% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Ciena 79.88 -1.67 -2.05% 65.83% 2025-05-30
Cisco Systems 62.94 -0.10 -0.16% 35.38% 2025-05-30
F5 Networks 281.49 0.90 0.32% 66.56% 2025-05-30
Corning 49.65 -0.30 -0.60% 34.32% 2025-05-30
Hewlett Packard 17.27 -0.36 -2.04% -6.73% 2025-05-30
HP 24.99 0.02 0.09% -34.85% 2025-05-30
IBM 258.61 -0.26 -0.10% 56.06% 2025-05-30
Intel 19.59 -0.65 -3.21% -36.46% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.92 -0.03 -0.08% 2.31% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 80.59 -3.60 -4.28% -13.41% 2025-05-30
Microsoft 459.15 0.40 0.09% 10.75% 2025-05-30
Motorola Solutions Msi 414.68 -3.69 -0.88% 13.87% 2025-05-30
Micron Technology 94.62 -2.17 -2.24% -25.08% 2025-05-30
NCR 11.03 -0.18 -1.61% -15.48% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 134.74 -4.44 -3.19% 21.78% 2025-05-30
Oracle 165.25 2.28 1.40% 40.99% 2025-05-30
Qualcomm 145.36 -2.96 -2.00% -29.05% 2025-05-30
Sanmina 84.51 0.56 0.67% 23.30% 2025-05-30
SYNNEX 121.38 -0.67 -0.55% -7.23% 2025-05-30
Sensata Technologies 26.09 -0.78 -2.89% -36.87% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TE Connectivity 160.16 -1.42 -0.88% 8.08% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

物价 天 年 日
US500 5918 6.13 0.10% 12.14% 2025-05-30